Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 1.59 1.64 0.67 2.97
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 0.700 0.760 0.65 4.08
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 4.00 0.125 0.140 0.86 -3.52
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.500 0.540 0.66 4.46
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 0.580 0.640 0.72 3.51
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.00 1.02 1.10 0.74 2.97
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 1.87 1.93 0.80 2.35
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 2.50 2.56 0.88 2.01
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.50 0.900 0.970 0.73 3.10
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.50 1.61 1.67 0.77 2.53
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.50 2.17 2.23 0.83 2.18
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.38 1.45 0.75 2.69
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.790 0.860 0.73 3.21
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.370 0.390 0.61 -3.08
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 0.430 0.480 0.71 3.78
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 0.700 0.760 0.74 3.30
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.50 1.19 1.26 0.74 2.85
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 2.83 2.90 0.75 1.97
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 0.390 0.430 0.69 3.93
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 2024-12-20 4.00 0.221 0.246 0.79 -2.61
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 0.520 0.550 0.69 -2.11
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 1.04 1.08 0.63 2.97
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 2.11 2.13 0.66 2.27
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 0.860 0.890 0.65 3.10
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 1.29 1.33 0.63 2.78
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 0.620 0.640 0.67 3.29
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 1.64 1.67 0.63 2.56
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 2025-06-20 4.00 0.430 0.470 0.78 -1.67
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 2.07 2.12 0.73 2.10
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.20 1.23 0.61 2.74