Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 95.00 0.0420 0.0700 0.18 34.89
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 90.00 0.2700 0.3000 0.19 21.02
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 100.00 0.0010 0.0290 0.25 33.36
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 98.00 0.0050 0.0330 0.21 37.08
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 88.00 0.5700 - 0.36 11.08
UC WAR. CALL 06/24 NOT   Call NOVARTIS N 2024-06-19 92.00 0.1500 0.1800 0.22 23.58
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 94.00 0.0670 0.0950 0.18 32.98
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 96.00 0.0250 0.0530 0.19 36.21
UC WAR. PUT 06/24 NOT   Put Novartis AG 2024-06-19 90.00 0.0800 0.1100 0.21 -27.34
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 - - 0.22 -54.25
UniCredit Call 80 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 80.00 - - - -
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 95.00 - - 0.18 34.89
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 90.00 - - 0.19 21.02
UniCredit Call 85 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 85.00 - - 0.42 8.54
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 100.00 - - 0.25 33.36
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 98.00 - - 0.21 37.08
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 88.00 - - 0.36 11.08
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 2024-06-19 92.00 - - 0.22 23.58
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 90.00 - - 0.21 -27.34
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 94.00 - - 0.18 32.98
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 96.00 - - 0.19 36.21
UniCredit Call 80 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 80.00 - - - -
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 95.00 0.042 0.070 0.18 34.89
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 - - 0.22 -54.25
UniCredit Call 85 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 85.00 - - 0.42 8.54
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 90.00 0.270 0.300 0.19 21.02
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 100.00 0.001 0.029 0.25 33.36
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 98.00 0.005 0.033 0.21 37.08
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 88.00 - - 0.36 11.08
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 2024-06-19 92.00 0.150 0.180 0.22 23.58
* Too many results found, please restrict the search by using the filter options.