Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.2800 0.3300 0.79 5.43
HSBC Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.290 0.340 0.79 5.43
HSBC Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.280 0.330 0.79 5.43
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.1690 0.2200 0.75 6.51
HSBC Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.175 0.220 0.75 6.51
HSBC Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.169 0.220 0.75 6.51
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 0.4900 0.5800 0.98 3.85
HSBC Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 0.500 0.590 0.98 3.85
HSBC Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 0.490 0.580 0.98 3.85
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.0930 0.1410 0.74 7.49
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.097 0.145 0.74 7.49
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.093 0.141 0.74 7.49
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 0.0010 0.0490 0.82 9.09
HSBC Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 0.001 0.049 0.82 9.09
HSBC Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 0.001 0.049 0.82 9.09
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 42.00 0.0010 0.0490 0.97 8.35
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 42.00 0.001 0.049 0.97 8.35
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 42.00 0.001 0.049 0.97 8.35
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 24.00 0.5700 0.6800 1.06 3.48
HSBC Call 24 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 24.00 0.580 0.690 1.06 3.48
HSBC Call 24 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 24.00 0.570 0.680 1.06 3.48
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 26.00 0.4100 0.5000 0.94 4.21
HSBC Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 26.00 0.420 0.510 0.94 4.21
HSBC Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 26.00 0.410 0.500 0.94 4.21
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.7400 0.8500 1.26 2.88
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.750 0.860 1.26 2.88
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.740 0.850 1.26 2.88
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 0.85 7.63
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.490 0.580 0.85 7.63
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 0.85 7.63
* Too many results found, please restrict the search by using the filter options.