Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 0.0500 0.1100 0.22 38.43
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 - - 0.22 38.43
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 0.050 0.110 0.22 38.43
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 182.00 0.2800 0.3300 0.23 28.19
UniCredit Call 182 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 182.00 - - 0.23 28.19
UniCredit Call 182 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 182.00 0.280 0.330 0.23 28.19
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.0010 0.0560 0.24 40.20
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 - - 0.24 40.20
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.001 0.056 0.24 40.20
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.4000 0.4500 0.24 24.51
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.24 24.51
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.400 0.450 0.24 24.51
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.0010 - 0.18 83.49
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.18 83.49
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.001 - 0.18 83.49
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 0.0350 - 0.56 -19.37
UniCredit Put 150 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 - - 0.56 -19.37
UniCredit Put 150 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 - - 0.56 -19.37
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.0170 0.0720 0.23 39.63
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.23 39.63
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.017 0.072 0.23 39.63
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 1.6300 - 0.68 7.71
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - 0.68 7.71
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - 0.68 7.71
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.0010 - 0.29 35.54
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.29 35.54
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.001 - 0.29 35.54
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.63 8.98
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.63 8.98
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.1400 0.1900 0.22 33.78
* Too many results found, please restrict the search by using the filter options.