Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 5.550 - 0.82 2.95
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 4.560 - 0.97 3.40
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 6.050 - 0.92 2.69
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 4.060 - 0.63 4.05
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 2.570 - 0.47 6.34
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 2.080 - 0.50 7.23
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.046 0.078 0.32 28.16
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.137 0.167 0.28 29.18
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.009 0.078 0.40 23.77
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.001 0.078 0.47 20.87
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.330 0.360 0.28 23.68
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 1.140 - 0.31 13.13
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - 0.51 8.22
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 - - 0.28 29.18
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.40 23.77
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - 0.50 7.23
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 - - 0.47 20.87
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 - - 0.32 28.16
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.47 6.34
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.63 4.05
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.28 23.68
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.31 13.13
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - 0.97 3.40
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 0.92 2.69
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - 0.82 2.95
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 1.600 - 0.51 8.22
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.40 23.77
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 - - 0.47 20.87
* Too many results found, please restrict the search by using the filter options.