Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.64 -7.65
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.35 -8.89
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.43 -8.58
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 1.07 -11.41
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.52 -8.23
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 1.24 -9.66
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.35 -8.89
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.64 -7.65
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.43 -8.58
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.52 -8.23
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 1.24 -9.66
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 1.07 -11.41
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 1.24 -9.66
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.52 -8.23
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.64 -7.65
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.43 -8.58
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.35 -8.89
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 1.07 -11.41
* Too many results found, please restrict the search by using the filter options.