Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 0.99 1.00 0.37 9.48
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 0.028 0.058 0.50 14.98
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 1.34 3.85
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.400 0.420 0.37 13.33
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 0.013 0.053 0.96 -7.05
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 0.013 0.053 0.60 12.81
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 1.63 3.07
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 1.36 1.38 0.52 6.79
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.420 0.430 0.35 14.09
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 0.220 0.240 0.36 16.09
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 0.024 0.054 0.77 -9.08
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 0.290 0.310 0.40 -14.14
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.500 0.520 0.38 -12.81
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.130 0.140 0.34 19.60
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 0.084 0.100 0.52 -13.00
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 0.045 0.065 0.59 -12.01
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 1.32 3.54
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 0.006 0.056 0.75 10.08
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 0.97 0.99 0.42 8.81
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 0.004 0.054 1.19 -5.85
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.120 0.140 0.39 16.60
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 0.790 0.810 0.39 -10.64
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 0.160 0.180 0.42 -15.31
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.79 - 0.39 6.61
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.007 0.047 1.07 -6.46
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 2024-06-21 125.00 - - 1.48 3.42
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 0.058 0.078 0.41 17.78
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 0.650 0.670 0.33 12.24
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.010 1.020 0.37 9.48
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.430 0.440 0.35 14.09