Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.77 13.19
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.71 14.09
Morgan Stanley Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 - - 0.98 10.83
Morgan Stanley Call 340 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 340.00 - - 1.16 9.47
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.41 20.12
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.28 31.13
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 205.00 - - 0.38 18.38
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 - - 0.66 -10.24
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 185.00 - - 0.31 -15.00
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 - - 0.33 -19.05
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.61 13.00
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.65 15.21
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.44 20.86
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.35 26.04
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.24 15.62
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 350.00 - - 1.20 9.22
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - - -
Morgan Stanley Call 310 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 310.00 - - 1.03 10.43
Morgan Stanley Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 - - 0.83 12.44
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 185.00 - - 0.25 17.74
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 175.00 - - 0.33 -18.45
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 - - 0.27 -20.13
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 - - 0.54 -4.49
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 1.18 4.38
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 - - 0.61 -14.43
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 170.00 - - 0.14 -37.92
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 1.01 8.02
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 190.00 - - - -
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.50 13.11
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.82 12.33
* Too many results found, please restrict the search by using the filter options.