Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.27 16.51
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 2.12 2.96
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 1.50 5.01
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 - - 0.92 10.21
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 - - 0.94 13.05
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 - - - -
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 - - 0.59 32.52
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 - - 1.58 4.00
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 1.05 10.02
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 - - 0.61 -21.93
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.005 - 0.61 -21.93
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 2.12 2.96
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.020 - 0.92 10.21
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 1.50 5.01
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.99 17.30
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.001 - 0.94 13.05
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 - - - -
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 - - 0.59 32.52
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.370 - 1.58 4.00
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.94 9.79
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 1.05 10.02
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.27 16.51
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.0050 - 0.61 -21.93
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0130 - 1.05 10.02
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.0010 - 0.59 32.52
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.94 9.79
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.99 17.30
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.2300 - 1.50 5.01
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 6.460 - 2.12 2.96
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 28.00 0.0380 - 0.92 10.21