Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 - - 1.13 3.81
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.340 0.350 1.13 3.81
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 0.86 5.20
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.210 0.220 0.86 5.20
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.94 8.83
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.94 8.83
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 0.80 12.88
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 0.80 12.88
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 - - 0.92 7.37
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 1.6700 1.7100 0.70 -3.21
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.900 1.940 0.68 4.39
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 1.9000 1.9400 0.68 4.39
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 35.00 1.1400 1.1800 0.70 4.86
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 14.880 14.970 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.7300 0.7700 0.72 5.16
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.70 -3.21
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 3.3100 3.3500 0.79 3.43
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 1.140 1.180 0.70 4.86
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 55.00 0.1500 - 0.76 6.32
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 - - 0.68 4.39
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 40.00 14.890 14.980 - -
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 1.670 1.710 0.70 -3.21
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 0.4400 - 0.71 5.76
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.40 16.40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 5.680 5.720 0.69 2.96
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.40 16.40
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 - - 0.70 4.86
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 5.660 5.700 0.69 2.96
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.48 13.92