Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 245.00 0.005 0.095 0.80 -33.97
JP Morgan Put 250 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 250.00 0.011 0.081 0.60 -44.58
JP Morgan Put 255 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 255.00 0.028 0.068 0.42 -59.76
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 260.00 0.110 0.130 0.33 -61.05
JP Morgan Call 260 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 260.00 0.350 0.370 0.36 39.91
JP Morgan Call 265 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 265.00 0.120 0.140 0.35 56.80
JP Morgan Call 250 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 250.00 1.180 - - -
JP Morgan Call 255 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 255.00 0.730 0.770 0.30 30.05
JP Morgan Put 270 MDO 07.06.2024   Put MCDONALDS CORP. DL... 2024-06-07 270.00 - - - -
JP Morgan Put 265 MDO 07.06.2024   Put MCDONALDS CORP. DL... 2024-06-07 265.00 - - - -
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 275.00 0.011 0.081 0.58 46.34
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 280.00 0.007 0.097 0.72 39.16
JP Morgan Put 275 MDO 07.06.2024   Put MCDONALDS CORP. DL... 2024-06-07 275.00 - - - -
JP Morgan Put 260 MDO 07.06.2024   Put MCDONALDS CORP. DL... 2024-06-07 260.00 - - - -
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 0.029 0.069 0.42 58.57
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 285.00 0.005 0.110 0.89 31.84
JP Morgan Put 265 MDO 14.06.2024   Put MCDONALDS CORP. DL... 2024-06-14 265.00 - - - -
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 285.00 0.024 0.064 0.41 33.40
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 0.061 0.091 0.29 41.38
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 0.034 0.064 0.33 39.61
JP Morgan Put 270 MDO 14.06.2024   Put MCDONALDS CORP. DL... 2024-06-14 270.00 - - - -
JP Morgan Put 260 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 260.00 0.240 0.260 0.24 -37.80
JP Morgan Put 250 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 250.00 0.052 0.082 0.30 -42.01
JP Morgan Put 255 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 255.00 0.110 0.130 0.25 -43.29
JP Morgan Call 260 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 260.00 0.510 0.530 0.27 26.99
JP Morgan Call 265 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 265.00 0.270 0.290 0.24 36.25
JP Morgan Call 255 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 255.00 0.840 0.860 0.22 24.05
JP Morgan Put 245 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 245.00 0.028 0.058 0.36 -35.90
JP Morgan Put 260 MDO 14.06.2024   Put MCDONALDS CORP. DL... 2024-06-14 260.00 - - - -
JP Morgan Call 270 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 270.00 0.130 0.150 0.25 42.57
* Too many results found, please restrict the search by using the filter options.