Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 190.00 2.0200 - 0.89 5.47
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 160.00 4.6300 - 1.34 3.21
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 210.00 0.3300 0.3400 0.42 15.53
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 200.00 0.9700 - 0.64 8.30
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19.06.2024 150.00 0.0010 - 0.37 -29.56
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 220.00 0.0630 0.0980 0.37 21.19
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19.06.2024 200.00 0.0690 0.0980 - -
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 230.00 0.0170 - 0.23 53.45
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 225.00 0.0270 0.0980 0.42 19.37
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 215.00 0.1500 0.1600 0.37 19.56
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 190.00 - - 0.89 5.47
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 - - 1.34 3.21
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 0.42 15.53
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 0.64 8.30
UniCredit Put 150 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 150.00 - - 0.37 -29.56
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 195.00 - - 0.85 5.96
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 240.00 - - 0.39 25.46
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 185.00 - - 0.94 4.99
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 205.00 - - 0.48 11.99
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 180.00 - - 0.17 -46.29
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.37 21.19
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 0.23 53.45
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 0.42 19.37
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 215.00 - - 0.37 19.56
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 190.00 - - 0.89 5.47
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 4.630 - 1.34 3.21
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 0.330 0.340 0.42 15.53
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 0.64 8.30
UniCredit Put 150 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 150.00 - - 0.37 -29.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.