Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 154.04 0.3000 0.3400 - -
UniCredit Call 154.042 AIR 15.05.2024   Call AIRBUS 2024-05-15 154.04 - - - -
UniCredit Call 154.042 AIR 15.05.2024   Call AIRBUS 2024-05-15 154.04 - - - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 188.83 0.0010 - 1.24 51.71
UniCredit Call 188.826 AIR 15.05.2024   Call AIRBUS 2024-05-15 188.83 - - 1.24 51.71
UniCredit Call 188.826 AIR 15.05.2024   Call AIRBUS 2024-05-15 188.83 - - 1.24 51.71
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 168.95 0.0010 - 0.52 113.13
UniCredit Call 168.949 AIR 15.05.2024   Call AIRBUS 2024-05-15 168.95 0.001 - 0.52 113.13
UniCredit Call 168.949 AIR 15.05.2024   Call AIRBUS 2024-05-15 168.95 0.001 - 0.52 113.13
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 173.92 0.0040 - 0.71 85.01
UniCredit Call 173.918 AIR 15.05.2024   Call AIRBUS 2024-05-15 173.92 0.004 - 0.71 85.01
UniCredit Call 173.918 AIR 15.05.2024   Call AIRBUS 2024-05-15 173.92 0.004 - 0.71 85.01
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 178.89 0.0060 - 0.90 69.18
UniCredit Call 178.887 AIR 15.05.2024   Call AIRBUS 2024-05-15 178.89 0.007 - 0.90 69.18
UniCredit Call 178.887 AIR 15.05.2024   Call AIRBUS 2024-05-15 178.89 0.006 - 0.90 69.18
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 139.13 1.5500 1.5900 - -
UniCredit Call 139.135 AIR 15.05.2024   Call AIRBUS 2024-05-15 139.13 - - - -
UniCredit Call 139.135 AIR 15.05.2024   Call AIRBUS 2024-05-15 139.13 - - - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 149.07 0.6400 0.6800 - -
UniCredit Call 149.073 AIR 15.05.2024   Call AIRBUS 2024-05-15 149.07 - - - -
UniCredit Call 149.073 AIR 15.05.2024   Call AIRBUS 2024-05-15 149.07 - - - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 159.01 0.0900 0.1300 0.53 50.46
UniCredit Call 159.011 AIR 15.05.2024   Call AIRBUS 2024-05-15 159.01 - - 0.53 50.46
UniCredit Call 159.011 AIR 15.05.2024   Call AIRBUS 2024-05-15 159.01 - - 0.53 50.46
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 163.98 0.0010 - 0.31 179.57
UniCredit Call 163.98 AIR 15.05.2024   Call AIRBUS 2024-05-15 163.98 0.001 - 0.31 179.57
UniCredit Call 163.98 AIR 15.05.2024   Call AIRBUS 2024-05-15 163.98 0.001 - 0.31 179.57
UC WAR. PUT 05/24 AIR   Put AIRBUS 2024-05-15 149.07 0.1100 0.1500 1.45 -22.38
UniCredit Put 149.073 AIR 15.05.2024   Put AIRBUS 2024-05-15 149.07 - - 1.45 -22.38
UniCredit Put 149.073 AIR 15.05.2024   Put AIRBUS 2024-05-15 149.07 - - 1.45 -22.38
* Too many results found, please restrict the search by using the filter options.