Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.24 1.31 0.80 4.01
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 1.17 -8.51
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.420 0.450 0.43 9.41
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.58 17.78
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.001 0.020 0.69 -13.94
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.036 0.046 0.38 21.31
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.038 0.048 0.37 -20.13
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.038 0.048 0.37 -20.13
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.240 1.310 0.80 4.01
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.420 0.450 0.43 9.41
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 1.17 -8.51
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.001 0.020 0.69 -13.94
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.036 0.046 0.38 21.31
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.58 17.78
Soc. Generale Call 55 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 55.00 0.810 0.880 0.61 5.64
Soc. Generale Put 60 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 60.00 0.041 0.051 0.37 -19.33
Soc. Generale Put 50 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 50.00 0.001 0.020 0.67 -13.93
Soc. Generale Call 75 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 75.00 0.010 0.020 0.45 21.08
Soc. Generale Call 65 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 65.00 0.140 0.160 0.36 15.64
Soc. Generale Call 60 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 60.00 0.430 0.460 0.44 9.09
Morgan Stanley Call 62.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 62.50 - - 5.61 2.38
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 - - 4.57 3.28
Morgan Stanley Call 54 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 54.00 - - 6.90 1.85
Morgan Stanley Call 72.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 72.50 - - 4.50 3.28
Morgan Stanley Call 59 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 59.00 - - 0.56 7.38
Morgan Stanley Put 50 ERCB 21.06.2024   Put ERICSSON B (FRIA) 2024-06-21 50.00 - - - -
Morgan Stanley Call 65 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 65.00 - - 5.09 2.71
Morgan Stanley Call 55 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 55.00 - - 6.99 1.83
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 75.00 - - 4.52 3.28
Morgan Stanley Call 64 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 64.00 - - 0.37 14.14