Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 - - 0.51 9.37
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 - - 0.53 7.05
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 - - 0.51 10.46
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 - - 0.51 8.28
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 0.150 0.160 0.51 9.37
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.320 0.330 0.53 7.05
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 0.100 0.110 0.51 10.46
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.220 0.230 0.51 8.28
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 56.00 - - 0.57 12.63
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 - - 0.54 11.76
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 - - 0.59 12.78
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 - - 0.55 12.32
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 56.00 0.023 0.033 0.57 12.63
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.047 0.057 0.54 11.76
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 0.016 0.026 0.59 12.78
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.033 0.043 0.55 12.32
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 - - 0.57 5.20
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 - - 0.56 6.00
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 - - 0.61 12.91
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 - - 0.65 4.33
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 0.580 0.590 0.57 5.20
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.440 0.450 0.56 6.00
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 0.011 0.021 0.61 12.91
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.730 0.750 0.65 4.33
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 - - 0.52 11.12
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 - - 0.95 9.19
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 - - 0.73 11.36
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 - - 1.02 8.70
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 0.069 0.079 0.52 11.12
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.020 0.95 9.19