Soc. Generale Call 40 DAR 21.06.2.../ DE000SU0P8M5 /
| 2024-05-31 9:50:40 PM | Chg. +0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.230 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 0.220 | 0 |
| 2024-05-31 | 9:10:08 PM | 0.230 | 0 |
| 2024-05-31 | 7:55:42 PM | 0.230 | 0 |
| 2024-05-31 | 6:46:26 PM | 0.210 | 0 |
| 2024-05-31 | 5:38:57 PM | 0.220 | 0 |
| 2024-05-31 | 4:34:49 PM | 0.190 | 0 |
| 2024-05-31 | 4:31:55 PM | 0.200 | 0 |
| 2024-05-31 | 4:23:14 PM | 0.190 | 0 |
| 2024-05-31 | 3:31:56 PM | 0.170 | 0 |
| 2024-05-31 | 2:24:20 PM | 0.140 | 0 |
| 2024-05-31 | 1:12:20 PM | 0.140 | 0 |
| 2024-05-31 | 12:04:49 PM | 0.140 | 0 |
| 2024-05-31 | 11:20:12 AM | 0.140 | 0 |
All quotes in EUR
