Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 290.00 - - 0.47 14.65
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 330.00 - - 0.61 12.15
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 - - 0.34 6.88
Morgan Stanley Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 - - 0.43 15.17
Morgan Stanley Put 200 NSC 21.06.2024   Put Norfolk Southern Cor... 2024-06-21 200.00 - - 0.24 -21.61
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 400.00 - - 0.82 9.54
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 200.00 - - 0.42 5.34
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 - - 0.28 18.88
Morgan Stanley Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 - - 0.46 10.01
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 - - 0.28 13.62
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 - - 0.52 7.90
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 - - 0.31 20.88
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 270.00 - - 0.41 15.15
Morgan Stanley Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 - - 0.41 14.05
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 - - 0.29 11.01
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 1.16 3.06
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 360.00 - - 0.70 10.80
Morgan Stanley Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 - - 0.42 12.38
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 300.00 - - 0.50 14.01
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 220.00 - - 0.61 6.20
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 - - 0.28 16.26
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 320.00 - - 0.48 14.64
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 2.660 2.700 0.34 6.88
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 200.00 3.500 - 0.42 5.34
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 0.180 0.220 0.28 18.88
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 1.16 3.06
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 1.220 1.260 0.29 11.01
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 0.710 0.750 0.28 13.62
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 0.038 0.078 0.31 20.88
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 0.380 0.420 0.28 16.26