Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 VLO 24.05.2024   Put Valero Energy Corpor... 2024-05-24 155.00 - - 0.91 -19.88
JP Morgan Put 150 VLO 24.05.2024   Put Valero Energy Corpor... 2024-05-24 150.00 - - 1.27 -14.68
JP Morgan Put 160 VLO 24.05.2024   Put Valero Energy Corpor... 2024-05-24 160.00 - - 0.65 -25.07
JP Morgan Put 145 VLO 24.05.2024   Put Valero Energy Corpor... 2024-05-24 145.00 - - 1.55 -12.44
JP Morgan Put 165 VLO 24.05.2024   Put Valero Energy Corpor... 2024-05-24 165.00 - - - -
JP Morgan Call 170 VLO 24.05.2024   Call Valero Energy Corpor... 2024-05-24 170.00 - - 0.72 24.94
JP Morgan Call 160 VLO 24.05.2024   Call Valero Energy Corpor... 2024-05-24 160.00 - - 0.66 17.89
JP Morgan Call 165 VLO 24.05.2024   Call Valero Energy Corpor... 2024-05-24 165.00 - - 0.64 23.27
JP Morgan Call 175 VLO 24.05.2024   Call Valero Energy Corpor... 2024-05-24 175.00 - - 0.97 20.13
JP Morgan Call 175 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 175.00 - - 0.53 20.22
JP Morgan Call 170 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 170.00 - - 0.47 20.22
JP Morgan Call 165 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 165.00 - - 0.47 17.33
JP Morgan Call 160 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 160.00 0.510 0.570 0.46 14.61
JP Morgan Put 145 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 145.00 - - 0.87 -12.09
JP Morgan Put 165 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 165.00 - - - -
JP Morgan Put 160 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 160.00 - - 0.53 -15.66
JP Morgan Put 150 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 150.00 - - 0.68 -15.03
JP Morgan Put 155 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 155.00 - - 0.56 -16.94
JP Morgan Put 160 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 160.00 - - 0.50 -12.42
JP Morgan Put 155 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 155.00 - - 0.50 -14.11
JP Morgan Put 150 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 150.00 - - 0.55 -14.17
JP Morgan Put 145 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 145.00 - - 0.64 -12.69
JP Morgan Put 165 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 165.00 - - - -
JP Morgan Call 160 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 160.00 - - 0.44 12.19
JP Morgan Call 165 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 165.00 - - 0.45 13.85
JP Morgan Call 180 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 180.00 - - - -
JP Morgan Call 170 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 170.00 - - 0.45 15.72
JP Morgan Call 175 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 175.00 - - 0.45 17.66
JP Morgan Call 180 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 180.00 - - - -
JP Morgan Call 175 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 175.00 - - 0.44 14.80
* Too many results found, please restrict the search by using the filter options.