Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 150.00 0.290 0.350 0.50 -13.35
JP Morgan Put 155 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 155.00 - - 0.50 -11.40
JP Morgan Put 160 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 160.00 - - 0.51 -9.84
JP Morgan Call 175 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 175.00 - - 0.58 15.17
JP Morgan Call 170 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 170.00 0.081 0.180 0.49 17.24
JP Morgan Call 165 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 165.00 0.170 0.240 0.45 16.90
JP Morgan Call 160 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 160.00 0.330 0.390 0.45 14.86
JP Morgan Call 160 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 160.00 - - 0.45 12.52
JP Morgan Call 165 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 165.00 - - 0.45 13.99
JP Morgan Call 175 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 175.00 - - 0.49 15.21
JP Morgan Call 170 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 170.00 - - 0.45 15.24
JP Morgan Put 160 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 160.00 - - 0.50 -8.49
JP Morgan Put 155 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 155.00 - - 0.50 -9.52
JP Morgan Put 150 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 150.00 - - 0.49 -10.94
JP Morgan Put 145 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 145.00 - - 0.50 -12.04
JP Morgan Put 175 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 175.00 1.88 1.97 0.44 -5.59
JP Morgan Put 180 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 180.00 2.31 - 0.43 -5.10
JP Morgan Put 170 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 170.00 1.46 1.53 0.39 -6.84
JP Morgan Put 165 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 165.00 1.08 1.14 0.36 -8.19
JP Morgan Put 150 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 150.00 0.300 0.360 0.33 -13.65
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 220.00 - - 0.57 14.36
JP Morgan Put 155 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 155.00 0.490 0.550 0.32 -12.28
JP Morgan Put 160 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 160.00 0.750 0.810 0.35 -9.79
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 0.55 14.91
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.43 17.49
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 0.72 5.54
Morgan Stanley Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 155.00 - - 0.50 9.76
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.46 11.61
JP Morgan Put 135 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 135.00 - - 0.28 -19.14
JP Morgan Put 140 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 140.00 - - 0.21 -23.02
* Too many results found, please restrict the search by using the filter options.