Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.38 -2.74
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.38 -2.74
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.11 5.09
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.11 5.09
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.37 -3.18
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.37 -3.18
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.17 5.51
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.17 5.51
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.38 -2.39
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.38 -2.39
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.19 6.21
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.19 6.21
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.22 5.37
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.22 5.37
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.20 4.80
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.20 4.80
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.17 4.35
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.17 4.35
RBI Call 46 OMV 19.09.2025   Call OMV AG 2025-09-19 46.00 - - 0.15 6.87
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 46.00 - - 0.15 6.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 2025-09-19 46.00 - - 0.15 6.87
RBI Call 50 OMV 19.09.2025   Call OMV AG 2025-09-19 50.00 - - 0.17 7.41
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 50.00 - - 0.17 7.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 50   Call OMV AG 2025-09-19 50.00 - - 0.17 7.41
RBI Put 44 OMV 19.09.2025   Put OMV AG 2025-09-19 44.00 - - 0.38 -2.69
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 44.00 - - 0.38 -2.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 44   Put OMV AG 2025-09-19 44.00 - - 0.38 -2.69
RBI Put 46 OMV 19.09.2025   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.48
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.48
* Too many results found, please restrict the search by using the filter options.