DZ Bank Put 45 OMV 19.12.2025/ DE000DQ3JD32 /
| 2024-06-03 7:34:55 PM | Chg. -0.010 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | 0 Turnover: 0.000 |
0.630Bid Size: 12,500 | 0.660Ask Size: 12,500 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:55 PM | 0.630 | 0 |
| 2024-06-03 | 7:04:25 PM | 0.630 | 0 |
| 2024-06-03 | 6:35:25 PM | 0.630 | 0 |
| 2024-06-03 | 6:04:52 PM | 0.640 | 0 |
| 2024-06-03 | 5:04:53 PM | 0.650 | 0 |
| 2024-06-03 | 4:35:33 PM | 0.650 | 0 |
| 2024-06-03 | 4:04:37 PM | 0.650 | 0 |
| 2024-06-03 | 3:35:23 PM | 0.630 | 0 |
| 2024-06-03 | 3:04:34 PM | 0.620 | 0 |
| 2024-06-03 | 2:35:15 PM | 0.620 | 0 |
| 2024-06-03 | 2:04:29 PM | 0.620 | 0 |
| 2024-06-03 | 1:35:19 PM | 0.620 | 0 |
| 2024-06-03 | 1:08:28 PM | 0.620 | 0 |
All quotes in EUR
