Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 74.00 - - 0.18 5.33
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 74.00 - - 0.18 5.33
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 - - 0.18 5.38
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 - - 0.18 5.38
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 88.00 - - 0.21 6.22
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 88.00 - - 0.21 6.22
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 90.00 - - 0.21 6.40
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 90.00 - - 0.21 6.40
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 - - 0.21 6.63
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 - - 0.21 6.63
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 - - 0.21 6.90
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 - - 0.21 6.90
DZ Bank Call 100 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 100.00 - - 0.21 7.35
DZ Bank Call 100 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 100.00 - - 0.21 7.35
DZ Bank Call 104 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 104.00 - - 0.22 7.53
DZ Bank Call 104 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 104.00 - - 0.22 7.53
DZ Bank Call 108 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 108.00 - - 0.22 7.85
DZ Bank Call 108 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 108.00 - - 0.22 7.85
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 84.00 - - 0.20 5.97
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 84.00 - - 0.20 5.97
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 80.00 - - 0.20 5.66
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 80.00 - - 0.20 5.66
DZ Bank Call 82 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 82.00 - - 0.20 5.83
DZ Bank Call 82 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 82.00 - - 0.20 5.83
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 76.00 - - 0.19 5.44
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 76.00 - - 0.19 5.44
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 78.00 - - 0.19 5.53
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 78.00 - - 0.19 5.53
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 71.25 - - 0.28 3.65
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 71.25 1.520 1.550 0.28 3.65
* Too many results found, please restrict the search by using the filter options.