Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 45.00 0.4500 0.5000 0.14 4.44
HSBC Call 45 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 45.00 0.450 0.500 0.14 4.44
HSBC Call 45 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 45.00 0.450 0.500 0.14 4.44
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 50.00 0.3400 0.3900 0.16 4.51
HSBC Call 50 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 50.00 0.340 0.390 0.16 4.51
HSBC Call 50 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 50.00 0.340 0.390 0.16 4.51
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 55.00 0.2500 0.3000 0.17 4.66
HSBC Call 55 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 55.00 0.250 0.300 0.17 4.66
HSBC Call 55 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 55.00 0.250 0.300 0.17 4.66
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 0.2100 0.2600 0.18 4.72
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 0.210 0.260 0.18 4.72
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 0.210 0.260 0.18 4.72
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 0.1540 0.2100 0.19 4.82
HSBC Call 65 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 0.154 0.210 0.19 4.82
HSBC Call 65 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 0.154 0.210 0.19 4.82
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.1150 0.1670 0.20 4.96
HSBC Call 70 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.115 0.167 0.20 4.96
HSBC Call 70 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.115 0.167 0.20 4.96
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.0860 0.1380 0.20 5.03
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.086 0.138 0.20 5.03
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.086 0.138 0.20 5.03
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 40.00 0.6100 0.6600 0.12 4.27
HSBC Call 40 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 40.00 0.610 0.660 0.12 4.27
HSBC Call 40 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 40.00 0.610 0.660 0.12 4.27
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 35.00 0.8300 0.8800 - -
HSBC Call 35 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 35.00 0.830 0.880 - -
HSBC Call 35 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 35.00 0.830 0.880 - -
BNP Paribas Call 55 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 55.00 0.220 0.260 0.19 4.90
BNP Paribas Call 55 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 55.00 0.220 0.260 0.19 4.90
BNP Paribas Call 58 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 58.00 0.190 0.230 0.20 5.01
* Too many results found, please restrict the search by using the filter options.