Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.640 0.680 0.11 4.61
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.550 0.590 0.13 4.64
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.560 0.600 0.13 4.64
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.480 0.520 0.14 4.71
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.480 0.520 0.14 4.71
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.390 0.430 0.15 4.84
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.390 0.430 0.15 4.84
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.320 0.360 0.16 5.05
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.320 0.360 0.16 5.05
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.280 0.320 0.17 5.13
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.280 0.320 0.17 5.13
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.240 0.280 0.17 5.15
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.240 0.280 0.17 5.15
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.680 0.720 0.36 -1.54
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.680 0.720 0.36 -1.54
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.790 0.830 0.37 -1.45
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.790 0.830 0.37 -1.45
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.900 0.940 0.38 -1.36
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.900 0.940 0.38 -1.36
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 1.10 1.14 0.39 -1.24
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 1.100 1.140 0.39 -1.24
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.31 1.35 0.40 -1.12
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.310 1.350 0.40 -1.12
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.46 1.50 0.41 -1.05
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.460 1.500 0.41 -1.05
BNP Paribas Put 52 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 52.00 1.61 1.65 0.42 -0.98
BNP Paribas Put 52 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 52.00 1.610 1.650 0.42 -0.98
BNP Paribas Put 55 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 55.00 1.86 1.90 0.44 -0.89
BNP Paribas Put 55 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 55.00 1.860 1.900 0.44 -0.89
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 2.27 2.35 0.48 -0.74
* Too many results found, please restrict the search by using the filter options.