Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 20.00 0.4100 0.4400 - -
HSBC Call 20 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 20.00 - - - -
HSBC Call 20 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 20.00 0.410 0.440 - -
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 22.00 0.2900 0.3200 - -
HSBC Call 22 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 22.00 - - - -
HSBC Call 22 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 22.00 0.290 0.320 - -
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 25.00 0.1910 0.2200 0.07 7.08
HSBC Call 25 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 25.00 - - 0.07 7.08
HSBC Call 25 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 25.00 0.191 0.220 0.07 7.08
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 28.00 0.1480 0.1800 0.12 5.95
HSBC Call 28 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 28.00 - - 0.12 5.95
HSBC Call 28 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 28.00 0.148 0.180 0.12 5.95
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 30.00 0.1020 0.1340 0.12 6.34
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 30.00 - - 0.12 6.34
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 30.00 0.102 0.134 0.12 6.34
BNP Paribas Call 17 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 17.00 - - - -
BNP Paribas Call 17 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 17.00 6.690 6.790 - -
BNP Paribas Call 18 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 18.00 - - - -
BNP Paribas Call 18 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 18.00 5.900 6.000 - -
BNP Paribas Call 19 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 19.00 - - - -
BNP Paribas Call 19 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 19.00 5.160 5.260 - -
BNP Paribas Call 20 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 20.00 - - - -
BNP Paribas Call 20 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 20.00 4.470 4.570 - -
BNP Paribas Call 21 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 21.00 - - - -
BNP Paribas Call 21 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 21.00 3.860 3.920 - -
BNP Paribas Call 22 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 22.00 - - 0.05 6.40
BNP Paribas Call 22 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 22.00 3.270 3.330 0.05 6.40
BNP Paribas Call 23 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 23.00 - - 0.08 6.25
BNP Paribas Call 23 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 23.00 2.790 2.850 0.08 6.25
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 - - 0.27 -2.66
* Too many results found, please restrict the search by using the filter options.