Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 30.00 8.630 8.730 0.36 -1.16
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 30.00 0.0620 0.0940 0.14 6.89
HSBC Call 30 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 30.00 - - 0.14 6.89
HSBC Call 30 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 30.00 0.062 0.094 0.14 6.89
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 18.00 0.4900 0.5200 - -
HSBC Call 18 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 18.00 - - - -
HSBC Call 18 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 18.00 0.490 0.520 - -
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 24.00 0.1840 0.2200 0.10 6.34
HSBC Call 24 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 24.00 - - 0.10 6.34
HSBC Call 24 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 24.00 0.184 0.220 0.10 6.34
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 26.00 0.1330 0.1650 0.12 6.38
HSBC Call 26 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 26.00 - - 0.12 6.38
HSBC Call 26 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 26.00 0.133 0.165 0.12 6.38
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 20.00 0.3500 0.3800 - -
HSBC Call 20 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 20.00 - - - -
HSBC Call 20 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 20.00 0.350 0.380 - -
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 22.00 0.2400 0.2700 0.06 7.05
HSBC Call 22 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 22.00 - - 0.06 7.05
HSBC Call 22 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 22.00 0.240 0.270 0.06 7.05
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 25.00 0.1370 0.1690 0.10 7.04
HSBC Call 25 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 25.00 - - 0.10 7.04
HSBC Call 25 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 25.00 0.137 0.169 0.10 7.04
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 2027-12-15 28.00 0.0880 0.1200 0.13 6.82
HSBC Call 28 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 28.00 - - 0.13 6.82
HSBC Call 28 DTE 15.12.2027   Call DT.TELEKOM AG NA 2027-12-15 28.00 0.088 0.120 0.13 6.82
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 - - 0.27 -2.94
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 1.850 1.900 0.27 -2.94
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 21.00 - - 0.27 -2.79
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 21.00 2.230 2.280 0.27 -2.79
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 22.00 - - 0.27 -2.63
* Too many results found, please restrict the search by using the filter options.