Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.7200 0.7400 0.22 3.95
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.710 0.730 0.22 3.95
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.720 0.740 0.22 3.95
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.5000 0.5200 0.22 4.45
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.490 0.510 0.22 4.45
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.500 0.520 0.22 4.45
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.3300 0.3500 0.22 5.06
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.330 0.350 0.22 5.06
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.330 0.350 0.22 5.06
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.2200 0.2400 0.22 5.67
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.220 0.240 0.22 5.67
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.220 0.240 0.22 5.67
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 0.220 0.290 0.27 5.22
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 0.080 0.150 0.33 5.37
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.440 0.510 0.25 4.59
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 70.00 0.130 0.200 0.30 5.43
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.950 1.020 0.26 3.36
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.95 0.97 0.24 3.55
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.960 0.980 0.24 3.55
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.650 0.670 0.23 4.27
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.650 0.670 0.23 4.27
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.420 0.440 0.23 5.06
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.430 0.450 0.23 5.06
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.270 0.290 0.22 5.84
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.270 0.290 0.22 5.84
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 35.00 1.30 1.34 0.25 2.93
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 35.00 1.310 1.350 0.25 2.93
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.360 0.380 0.34 -3.15
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.360 0.380 0.34 -3.15
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.830 0.850 0.33 -2.46
* Too many results found, please restrict the search by using the filter options.