Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.37 -3.51
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.24 4.69
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.29 -3.52
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.30 -4.01
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.32 -4.31
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 - - 0.21 8.57
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 - - 0.21 7.42
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.22 5.05
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 42.50 - - 0.22 4.50
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.22 6.18
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.24 3.93
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 52.50 - - 0.21 6.89
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 47.50 - - 0.22 5.65
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 0.069 0.099 0.31 -5.45
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.160 0.190 0.29 -5.05
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.28 -4.42
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.580 0.610 0.28 -3.59
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 0.001 0.091 0.40 -4.33
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 42.50 0.770 0.800 0.22 4.50
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 0.610 0.640 0.22 5.05
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 0.190 0.220 0.21 7.42
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 - - 0.21 8.57
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 47.50 - - 0.22 5.65
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 52.50 0.260 0.290 0.21 6.89
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.24 3.93
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.22 6.18
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.230 0.240 0.32 -4.31
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.380 0.390 0.30 -4.01
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.100 0.130 0.22 8.24
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.180 0.210 0.30 -4.73
* Too many results found, please restrict the search by using the filter options.