Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 115 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 115.00 - - 0.30 4.19
DZ Bank Call 115 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 115.00 1.140 1.170 0.30 4.19
DZ Bank Call 100 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 100.00 - - 0.31 3.53
DZ Bank Call 100 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 100.00 1.770 1.800 0.31 3.53
DZ Bank Call 105 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 105.00 - - 0.31 3.74
DZ Bank Call 105 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 105.00 1.540 1.570 0.31 3.74
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 - - 0.30 4.01
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 1.310 1.340 0.30 4.01
DZ Bank Call 120 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 120.00 - - 0.30 4.39
DZ Bank Call 120 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 120.00 0.980 1.010 0.30 4.39
DZ Bank Call 130 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 130.00 - - 0.30 4.76
DZ Bank Call 130 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 130.00 0.730 0.760 0.30 4.76
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 - - - -
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 1.020 1.050 - -
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 - - 0.15 5.52
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 1.270 1.360 0.15 5.52
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 - - 0.22 5.35
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 0.850 0.940 0.22 5.35
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 - - 0.24 5.73
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 0.550 0.610 0.24 5.73
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 - - - -
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 0.820 0.880 - -
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 - - 0.16 7.41
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 110.00 0.590 0.650 0.16 7.41
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 - - 0.21 6.94
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 125.00 0.410 0.440 0.21 6.94
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 - - - -
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 0.550 0.640 - -
DZ Bank Put 90 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 90.00 - - 0.41 -2.39
DZ Bank Put 90 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 90.00 1.150 1.180 0.41 -2.39
* Too many results found, please restrict the search by using the filter options.