Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 0.810 0.840 - -
DZ Bank Call 95 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 95.00 1.200 1.280 0.15 5.56
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 0.550 0.630 - -
Goldman Sachs Call 100 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 100.00 1.61 2.11 0.41 2.81
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 0.550 0.630 - -
DZ Bank Put 95 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 95.00 1.52 1.55 0.42 -2.06
Goldman Sachs Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 2.70 3.20 0.46 2.26
Goldman Sachs Call 140 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 140.00 0.450 0.950 0.39 3.69
Goldman Sachs Put 50 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 50.00 0.160 0.660 0.70 -1.51
DZ Bank Put 95 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 95.00 1.520 1.540 0.42 -2.06
Goldman Sachs Put 80 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 80.00 0.690 1.190 0.50 -1.90
DZ Bank Put 80 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 80.00 0.900 0.930 0.43 -2.33
Goldman Sachs Put 120 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 120.00 2.79 3.29 0.47 -1.42
DZ Bank Put 80 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 80.00 0.900 0.930 0.43 -2.33
Goldman Sachs Call 150 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 150.00 0.330 0.830 0.40 3.77
Goldman Sachs Put 60 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 60.00 0.260 0.760 0.61 -1.73
Goldman Sachs Call 100 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 100.00 1.36 1.66 0.40 3.34
Goldman Sachs Put 70 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 70.00 0.300 0.800 0.58 -2.16
Goldman Sachs Call 80 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 80.00 2.55 3.05 0.53 2.33
Goldman Sachs Put 80 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 80.00 0.520 1.020 0.53 -2.25
Goldman Sachs Call 150 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 150.00 0.190 0.690 0.46 4.09
Goldman Sachs Put 50 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 50.00 0.110 0.610 0.80 -1.63
Goldman Sachs Put 110 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 110.00 1.93 2.23 0.43 -2.08
Soc. Generale Call 130 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 130.00 0.420 0.440 0.29 6.03
Goldman Sachs Put 40 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 40.00 0.070 0.570 0.97 -1.31
Soc. Generale Call 120 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 120.00 0.640 0.660 0.30 5.40
Goldman Sachs Call 120 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 120.00 0.620 1.120 0.42 3.72
Soc. Generale Call 130 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 130.00 0.430 0.450 0.29 6.03
Goldman Sachs Put 120 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 120.00 2.60 3.10 0.48 -1.66
Soc. Generale Call 120 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 120.00 0.650 0.670 0.30 5.40
* Too many results found, please restrict the search by using the filter options.