Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 65.00 2.0900 2.1600 0.37 2.43
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 65.00 - - 0.37 2.43
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 65.00 2.090 2.160 0.37 2.43
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 70.00 1.8100 1.8800 0.36 2.60
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 70.00 - - 0.36 2.60
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 70.00 1.810 1.880 0.36 2.60
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 75.00 1.5600 1.6300 0.35 2.77
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 75.00 - - 0.35 2.77
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 75.00 1.560 1.630 0.35 2.77
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 80.00 1.3400 1.4100 0.34 2.96
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 80.00 - - 0.34 2.96
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 80.00 1.340 1.410 0.34 2.96
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 90.00 0.9800 1.0500 0.33 3.29
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 90.00 - - 0.33 3.29
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 90.00 0.980 1.050 0.33 3.29
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 100.00 0.7000 0.7700 0.33 3.65
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 100.00 - - 0.33 3.65
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 2026-06-17 100.00 0.700 0.770 0.33 3.65
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 - - 0.35 3.13
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 1.330 1.360 0.35 3.13
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 - - 0.32 3.92
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.730 0.760 0.32 3.92
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.35 2.90
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 1.600 1.630 0.35 2.90
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.32 3.53
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 1.040 1.070 0.32 3.53
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 65.00 - - 0.35 2.72
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 65.00 1.840 1.870 0.35 2.72
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - 0.38 2.46
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 2.190 2.250 0.38 2.46
* Too many results found, please restrict the search by using the filter options.