Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 340.00 5.620 5.720 0.49 2.49
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 460.00 3.450 3.520 0.49 2.84
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 420.00 4.060 4.140 0.49 2.73
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 440.00 3.770 3.840 0.50 2.77
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 480.00 3.240 3.310 0.50 2.87
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 360.00 5.160 5.250 0.49 2.56
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 380.00 4.760 4.850 0.49 2.61
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 320.00 5.810 5.910 0.47 2.51
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 500.00 0.300 0.310 0.50 2.90
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 2026-06-19 200.00 3.590 3.630 0.56 -1.46
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 400.00 4.400 4.480 0.49 2.67
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 360.00 - - 0.49 2.56
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 500.00 - - 0.50 2.90
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 400.00 - - 0.49 2.67
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 2026-06-19 200.00 - - 0.56 -1.46
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 460.00 - - 0.49 2.84
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 420.00 - - 0.49 2.73
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 440.00 - - 0.50 2.77
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 340.00 - - 0.49 2.49
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 380.00 - - 0.49 2.61
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 480.00 - - 0.50 2.87
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 320.00 - - 0.47 2.51
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 - - 0.47 3.16
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 - - 0.47 3.07
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 - - 0.47 2.97
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 - - 0.48 3.41
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 - - 0.48 3.33
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 - - 0.47 2.87
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 - - 0.49 -1.43
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 - - 0.43 3.63
* Too many results found, please restrict the search by using the filter options.