Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 3.340 3.410 0.49 3.14
Soc. Generale Call 410 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 410.00 3.680 3.760 0.49 3.06
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 4.510 4.600 0.48 2.90
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 4.080 4.160 0.49 2.98
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 0.230 0.240 0.49 3.40
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 6.540 6.650 0.48 2.57
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 280.00 7.190 7.310 0.48 2.50
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 2.630 2.690 0.49 3.31
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 - - 0.49 3.25
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.49 3.02
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 - - 0.49 3.11
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 - - 0.48 2.94
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 - - 0.48 2.86
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 - - 0.47 2.85
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 - - 0.47 2.74
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.55 -1.81
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 - - 0.49 3.19
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 3.490 3.560 0.49 3.11
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 5.640 5.740 0.47 2.74
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 4.290 4.380 0.48 2.94
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 4.740 4.830 0.48 2.86
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 3.160 3.230 0.49 3.19
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 2.890 2.950 0.49 3.25
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 5.040 5.140 0.47 2.85
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 3.870 3.950 0.49 3.02
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 2.740 2.780 0.55 -1.81
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.23 6.84
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 - - - -
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 3.750 3.910 0.44 3.18
* Too many results found, please restrict the search by using the filter options.