Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 0.0480 0.0880 0.19 5.63
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 2026-12-16 15.00 0.1320 0.1720 0.18 4.75
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 2026-12-16 15.00 - - 0.18 4.75
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 - - 0.19 5.63
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 2026-12-16 15.00 0.132 0.172 0.18 4.75
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 0.048 0.088 0.19 5.63
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 2026-06-17 15.00 0.105 0.145 0.18 5.33
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 2026-06-17 15.00 - - 0.18 5.33
HSBC WAR. CALL 06/26 SZU   Call SUEDZUCKER AG O.N. 2026-06-17 15.00 0.1050 0.1450 0.18 5.33
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.74 -1.34
Goldman Sachs Put 14 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.48 -1.72
Goldman Sachs Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.31 3.84
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.61 -1.57
Goldman Sachs Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 - - 0.41 3.67
Goldman Sachs Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 - - 0.30 3.10
Goldman Sachs Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.30 3.62
Goldman Sachs Put 15 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.48 -1.59
Soc. Generale Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 - - 0.27 5.81
Soc. Generale Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 - - 0.25 4.92
Soc. Generale Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 - - 0.26 5.47
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.45 -2.50
Soc. Generale Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.24 4.37
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.25 4.63
Soc. Generale Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 13.00 - - 0.22 4.13
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 17.00 - - 0.26 5.17
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.42 -3.35
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 - - 0.12 10.67
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 - - 0.14 11.73
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 - - - -
* Too many results found, please restrict the search by using the filter options.