DZ Bank Put 8 SZU 19.12.2025/ DE000DJ8H1T2 /
| 2024-05-02 4:04:38 PM | Chg. +0.020 | Volume | Bid4:05:20 PM | Ask4:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.290Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:04:38 PM | 0.300 | 0 |
| 2024-05-02 | 3:04:26 PM | 0.290 | 0 |
| 2024-05-02 | 2:04:50 PM | 0.290 | 0 |
| 2024-05-02 | 1:04:31 PM | 0.290 | 0 |
| 2024-05-02 | 12:04:46 PM | 0.290 | 0 |
| 2024-05-02 | 11:04:40 AM | 0.300 | 0 |
| 2024-05-02 | 8:03:40 AM | 0.280 | 0 |
| 2024-04-30 | 6:09:17 PM | 0.280 | 0 |
| 2024-04-30 | 5:04:43 PM | 0.300 | 0 |
| 2024-04-30 | 4:04:36 PM | 0.300 | 0 |
| 2024-04-30 | 3:04:25 PM | 0.290 | 0 |
| 2024-04-30 | 2:04:55 PM | 0.290 | 0 |
| 2024-04-30 | 1:04:32 PM | 0.290 | 0 |
All quotes in EUR
