Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 0.040 0.050 - -
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 0.040 0.050 - -
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 0.040 0.050 - -
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 0.049 0.059 - -
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 0.049 0.059 - -
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 0.049 0.059 - -
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 0.061 0.071 - -
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 0.061 0.071 - -
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 0.061 0.071 - -
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 0.076 0.086 - -
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 0.077 0.087 - -
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 0.076 0.086 - -
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 0.098 0.108 - -
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 0.099 0.109 - -
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 0.098 0.108 - -
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 0.129 0.139 - -
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 0.129 0.139 - -
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 0.129 0.139 - -
BNP Paribas Call 4.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 4.80 1.15 1.27 0.39 2.43
BNP Paribas Call 4.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 4.80 1.150 1.270 0.39 2.43
BNP Paribas Call 5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.00 1.08 1.20 0.39 2.50
BNP Paribas Call 5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.00 1.080 1.200 0.39 2.50
BNP Paribas Call 5.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.20 1.01 1.13 0.39 2.54
BNP Paribas Call 5.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.20 1.010 1.130 0.39 2.54
BNP Paribas Call 5.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.50 0.920 1.040 0.39 2.62
BNP Paribas Call 5.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.50 0.910 1.030 0.39 2.62
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.80 0.830 0.950 0.39 2.69
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.80 0.830 0.950 0.39 2.69
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 0.790 0.910 0.40 2.73
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 0.780 0.900 0.40 2.73
* Too many results found, please restrict the search by using the filter options.