Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.220 0.230 0.20 5.30
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 - - 0.20 5.30
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 600.00 0.390 0.400 0.19 4.78
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 450.00 - - 0.17 3.71
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 0.520 0.530 0.18 4.42
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 600.00 - - 0.19 4.78
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.300 0.310 0.19 5.04
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 - - 0.19 5.04
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 450.00 9.140 9.220 0.17 3.71
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 - - 0.18 4.42
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 500.00 0.700 0.710 0.18 4.04
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 500.00 - - 0.18 4.04
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.5800 0.6000 0.14 4.88
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 0.310 0.330 0.16 5.53
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 0.3100 0.3300 0.16 5.53
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 0.800 0.820 0.13 4.48
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 0.8000 0.8200 0.13 4.48
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.580 0.600 0.14 4.88
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 - - 0.14 4.88
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 - - 0.16 5.53
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 - - 0.13 4.48
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.7500 0.7700 0.14 4.55
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 - - 0.17 5.85
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 0.5400 0.5600 0.15 5.02
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 - - 0.14 4.55
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 0.2600 0.2800 0.17 5.85
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 - - 0.15 5.02
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 0.260 0.280 0.17 5.85
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.750 0.770 0.14 4.55
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 0.540 0.560 0.15 5.02
* Too many results found, please restrict the search by using the filter options.