Soc. Generale Call 600 MUV2 17.12.../ DE000SU9NBK4 /
| 2024-04-26 9:44:32 PM | Chg. +0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.280Bid Size: 70,000 | 0.290Ask Size: 70,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:32 PM | 0.270 | 0 |
| 2024-04-26 | 8:27:41 PM | 0.280 | 0 |
| 2024-04-26 | 7:24:41 PM | 0.270 | 0 |
| 2024-04-26 | 6:08:14 PM | 0.270 | 0 |
| 2024-04-26 | 4:58:01 PM | 0.270 | 0 |
| 2024-04-26 | 4:30:34 PM | 0.270 | 0 |
| 2024-04-26 | 3:47:53 PM | 0.260 | 0 |
| 2024-04-26 | 2:36:51 PM | 0.260 | 0 |
| 2024-04-26 | 1:32:21 PM | 0.260 | 0 |
| 2024-04-26 | 12:20:33 PM | 0.260 | 0 |
| 2024-04-26 | 11:08:28 AM | 0.260 | 0 |
| 2024-04-26 | 11:03:30 AM | 0.260 | 0 |
| 2024-04-26 | 10:00:00 AM | 0.270 | 0 |
All quotes in EUR
