Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.78 3.05 0.40 3.36
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 1.92 2.19 0.43 3.54
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.30 1.58 0.44 3.74
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.420 0.480 0.56 2.48
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.68 2.09 - -
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.560 0.69 -1.07
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 0.620 0.680 0.60 2.10
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 1.60 2.02 - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 1.52 1.94 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.44 1.85 0.05 10.25
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 0.520 0.570 0.58 2.28
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.17 1.58 0.24 5.40
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.280 0.340 0.74 -1.16
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 0.730 0.810 0.64 1.92
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 0.790 1.200 - -
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 1.930 2.180 0.43 3.54
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.790 3.040 0.40 3.36
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.320 1.570 0.44 3.74
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.420 0.470 0.56 2.48
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.560 0.69 -1.07
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.690 2.070 - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 1.620 2.000 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.460 1.830 0.05 10.25
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 0.630 0.680 0.60 2.10
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 1.540 1.920 - -
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 0.520 0.570 0.58 2.28
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.190 1.560 0.24 5.40
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 0.740 0.810 0.64 1.92
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.290 0.340 0.74 -1.16
* Too many results found, please restrict the search by using the filter options.