Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 - - 0.31 2.26
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 165.00 - - 0.30 2.24
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 8.680 8.760 0.31 2.26
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 165.00 8.970 9.050 0.30 2.24
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 - - 0.31 2.37
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 - - 0.31 2.26
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 8.050 8.120 0.31 2.37
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 8.640 8.720 0.31 2.26
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 - - 0.31 2.46
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 175.00 - - 0.31 2.31
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 7.450 7.520 0.31 2.46
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 175.00 8.320 8.400 0.31 2.31
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 - - 0.31 2.56
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 - - 0.31 2.36
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 6.880 6.950 0.31 2.56
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 8.000 8.080 0.31 2.36
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 210.00 - - 0.31 2.67
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 185.00 - - 0.31 2.42
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 210.00 6.340 6.410 0.31 2.67
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 185.00 7.710 7.760 0.31 2.42
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 220.00 - - 0.31 2.77
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 - - 0.31 2.47
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 220.00 5.830 5.890 0.31 2.77
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 7.420 7.470 0.31 2.47
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 230.00 - - 0.30 2.88
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 195.00 - - 0.31 2.52
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 230.00 5.350 5.410 0.30 2.88
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 195.00 7.130 7.180 0.31 2.52
Soc. Generale Call 240 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 240.00 - - 0.30 2.99
BNP Paribas Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 - - 0.31 2.57
* Too many results found, please restrict the search by using the filter options.