Soc. Generale Call 200 ADS 18.12..../ DE000SU716E8 /
| 2024-05-02 9:47:31 PM | Chg. -0.040 | Volume | Bid8:50:51 AM | Ask8:50:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -0.61% | 0 Turnover: 0.000 |
6.560Bid Size: 4,000 | 6.650Ask Size: 4,000 | 6.510 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:47:31 PM | 6.480 | 0 |
| 2024-05-02 | 9:21:01 PM | 6.510 | 0 |
| 2024-05-02 | 8:04:48 PM | 6.460 | 0 |
| 2024-05-02 | 6:56:34 PM | 6.460 | 0 |
| 2024-05-02 | 5:47:08 PM | 6.440 | 0 |
| 2024-05-02 | 4:40:07 PM | 6.430 | 0 |
| 2024-05-02 | 3:37:46 PM | 6.400 | 0 |
| 2024-05-02 | 3:22:52 PM | 6.400 | 0 |
| 2024-05-02 | 2:35:47 PM | 6.380 | 0 |
| 2024-05-02 | 1:24:58 PM | 6.390 | 0 |
| 2024-05-02 | 12:12:34 PM | 6.380 | 0 |
| 2024-05-02 | 11:17:33 AM | 6.380 | 0 |
| 2024-05-02 | 10:57:36 AM | 6.380 | 0 |
All quotes in EUR
