Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 - - 0.39 2.64
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 - - 0.43 2.19
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 - - 0.38 2.88
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 - - 0.44 2.33
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.370 0.400 0.39 2.64
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.480 0.540 0.43 2.19
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.310 0.340 0.38 2.88
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 0.410 0.470 0.44 2.33
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 - - 0.47 1.98
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 15.00 - - 0.37 3.27
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 - - 0.45 2.08
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 - - 0.44 2.25
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.550 0.610 0.47 1.98
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 15.00 0.220 0.250 0.37 3.27
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.520 0.580 0.45 2.08
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 0.450 0.510 0.44 2.25
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 - - 0.37 3.10
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 - - - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 - - 0.38 2.75
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 - - 0.43 2.41
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.260 0.290 0.37 3.10
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.440 1.890 - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.340 0.370 0.38 2.75
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 0.380 0.440 0.43 2.41
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 - - 0.36 3.51
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 - - - -
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.50 - - 0.38 2.94
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.360 1.810 - -
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 0.180 0.210 0.36 3.51
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.