Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.200 0.210 0.48 3.32
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.290 0.300 0.52 2.76
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.310 0.330 0.52 2.76
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.320 0.340 0.54 2.58
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.340 0.360 0.54 2.58
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.150 0.160 0.47 3.61
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.160 0.170 0.47 3.61
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 0.620 0.650 0.76 2.70
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 1.320 1.350 0.62 2.96
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 0.850 0.880 0.64 3.13
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 2.08 2.11 0.60 2.70
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 0.670 0.700 0.76 2.70
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 1.420 1.450 0.62 2.96
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 0.920 0.950 0.64 3.13
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 2.220 2.250 0.60 2.70
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.0700 3.1000 0.61 2.43
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.3300 1.3600 0.64 2.93
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 2.91 2.94 0.61 2.43
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.240 1.270 0.64 2.93
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.080 3.110 0.61 2.43
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.340 1.370 0.64 2.93
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.7400 1.7700 0.63 2.79
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.64 1.67 0.63 2.79
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.750 1.780 0.63 2.79
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 1.18 1.21 0.50 -1.90
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 1.130 1.160 0.50 -1.90
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 0.650 0.800 0.19 7.26
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.500 0.600 0.31 5.99
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 9.00 0.730 0.880 - -
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 7.00 0.830 0.980 - -
* Too many results found, please restrict the search by using the filter options.