Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.44 2.70
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.57 -1.38
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 - - 0.45 2.89
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 - - 0.45 3.05
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.640 1.820 0.44 2.70
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.800 1.980 0.57 -1.38
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.290 1.470 0.45 2.89
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.040 1.220 0.45 3.05
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.370 0.550 0.47 4.10
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.800 1.980 0.46 2.77
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.47 4.10
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 0.970 1.150 0.46 3.40
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.510 1.690 0.56 -1.77
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.700 0.880 0.46 3.69
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.330 1.510 0.46 3.10
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.46 3.10
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.46 3.69
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.56 -1.77
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.46 3.40
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.46 2.77
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.48 3.70
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.48 4.04
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.54 -2.19
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 0.830 1.010 0.48 3.70
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.48 3.33
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 1.190 1.370 0.48 3.33
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.280 1.460 0.54 -2.19
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.570 0.750 0.48 4.04
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 1.440 1.620 0.50 3.32
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.080 1.260 0.55 -2.66