DZ Bank Put 8 PAT 21.03.2025/ DE000DQ2L2Y5 /
| 2024-05-17 9:35:13 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +2.65% | 0 Turnover: 0.000 |
1.160Bid Size: 1,200 | 1.340Ask Size: 1,200 | 1.270 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:13 PM | 1.160 | 0 |
| 2024-05-17 | 9:04:29 PM | 1.170 | 0 |
| 2024-05-17 | 8:34:53 PM | 1.170 | 0 |
| 2024-05-17 | 8:05:05 PM | 1.170 | 0 |
| 2024-05-17 | 7:34:52 PM | 1.180 | 0 |
| 2024-05-17 | 7:04:24 PM | 1.180 | 0 |
| 2024-05-17 | 6:35:31 PM | 1.180 | 0 |
| 2024-05-17 | 6:04:37 PM | 1.180 | 0 |
| 2024-05-17 | 5:04:30 PM | 1.230 | 0 |
| 2024-05-17 | 4:35:21 PM | 1.230 | 0 |
| 2024-05-17 | 4:04:55 PM | 1.240 | 0 |
| 2024-05-17 | 3:35:28 PM | 1.240 | 0 |
| 2024-05-17 | 3:04:51 PM | 1.270 | 0 |
All quotes in EUR
