Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 3.10 3.40 0.56 1.74
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 3.100 3.400 0.56 1.74
BNP Paribas Call 6 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.00 2.84 3.14 0.55 1.82
BNP Paribas Call 6 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.00 2.840 3.140 0.55 1.82
BNP Paribas Call 6.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.50 2.60 2.90 0.54 1.89
BNP Paribas Call 6.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.50 2.610 2.910 0.54 1.89
BNP Paribas Call 7 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.00 2.39 2.69 0.51 2.01
BNP Paribas Call 7 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.00 2.390 2.690 0.51 2.01
BNP Paribas Call 7.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.50 2.26 2.41 0.51 2.08
BNP Paribas Call 7.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.50 2.260 2.410 0.51 2.08
BNP Paribas Call 8 TUI1 18.12.2026   Call TUI AG 2026-12-18 8.00 2.08 2.23 0.50 2.15
BNP Paribas Call 8 TUI1 18.12.2026   Call TUI AG 2026-12-18 8.00 2.080 2.230 0.50 2.15
BNP Paribas Call 9 TUI1 18.12.2026   Call TUI AG 2026-12-18 9.00 1.76 1.91 0.50 2.26
BNP Paribas Call 9 TUI1 18.12.2026   Call TUI AG 2026-12-18 9.00 1.760 1.910 0.50 2.26
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 8.00 0.2000 0.2100 0.47 2.26
HSBC Call 8 TUI1 16.12.2026   Call TUI AG 2026-12-16 8.00 0.200 0.210 0.47 2.26
HSBC Call 8 TUI1 16.12.2026   Call TUI AG 2026-12-16 8.00 0.200 0.210 0.47 2.26
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 9.00 0.1690 0.1790 0.47 2.40
HSBC Call 9 TUI1 16.12.2026   Call TUI AG 2026-12-16 9.00 0.169 0.179 0.47 2.40
HSBC Call 9 TUI1 16.12.2026   Call TUI AG 2026-12-16 9.00 0.169 0.179 0.47 2.40
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 10.00 0.1460 0.1560 0.47 2.50
HSBC Call 10 TUI1 16.12.2026   Call TUI AG 2026-12-16 10.00 0.146 0.156 0.47 2.50
HSBC Call 10 TUI1 16.12.2026   Call TUI AG 2026-12-16 10.00 0.146 0.156 0.47 2.50
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 11.00 0.1240 0.1340 0.47 2.62
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 0.124 0.134 0.47 2.62
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 0.124 0.134 0.47 2.62
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 12.00 0.1060 0.1160 0.47 2.72
HSBC Call 12 TUI1 16.12.2026   Call TUI AG 2026-12-16 12.00 0.107 0.117 0.47 2.72
HSBC Call 12 TUI1 16.12.2026   Call TUI AG 2026-12-16 12.00 0.106 0.116 0.47 2.72
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 13.00 0.0940 0.1040 0.48 2.77
* Too many results found, please restrict the search by using the filter options.