HSBC WAR. CALL 12/26 TUI1/ DE000HS3S6W9 /
| 6/6/2024 9:37:13 PM | Chg. 0.0000 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0950EUR | 0.00% | 40 Turnover: 3.9200 |
0.0850Bid Size: 20,000 | 0.0950Ask Size: 20,000 | 0.0980 | 0.0950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:37:13 PM | 0.0950 | 0 |
| 6/6/2024 | 7:37:25 PM | 0.0950 | 0 |
| 6/6/2024 | 5:36:47 PM | 0.0960 | 0 |
| 6/6/2024 | 3:37:37 PM | 0.0960 | 0 |
| 6/6/2024 | 1:36:16 PM | 0.0980 | 0 |
| 6/6/2024 | 1:06:42 PM | 0.0980 | 40 |
| 6/6/2024 | 11:35:59 AM | 0.0980 | 0 |
| 6/6/2024 | 9:35:36 AM | 0.0980 | 0 |
| 6/6/2024 | 8:01:24 AM | 0.0980 | 0 |
| 6/5/2024 | 9:35:31 PM | 0.0950 | 0 |
| 6/5/2024 | 7:37:20 PM | 0.0950 | 0 |
| 6/5/2024 | 5:37:33 PM | 0.0950 | 0 |
| 6/5/2024 | 3:36:52 PM | 0.0950 | 0 |
All quotes in EUR
