Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 - - 0.31 -2.80
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 - - 0.31 -3.23
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 - - 0.33 -3.50
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 - - 0.25 4.71
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 - - 0.24 5.92
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 - - 0.24 5.15
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 - - 0.25 4.07
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 - - 0.24 4.47
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 - - 0.25 3.74
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.570 0.610 0.31 -2.80
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.200 0.240 0.33 -3.50
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.340 0.380 0.31 -3.23
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.210 0.250 0.24 5.92
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.450 0.490 0.25 4.71
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.350 0.390 0.24 5.15
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.680 0.720 0.25 4.07
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.540 0.580 0.24 4.47
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.820 0.860 0.25 3.74
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 0.890 0.910 0.26 3.86
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 0.110 0.130 0.23 7.97
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.230 0.250 0.23 6.83
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.57 0.140 - 0.32 -4.85
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.270 0.290 0.30 -4.25
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 0.720 0.740 0.25 4.34
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 1.080 1.100 0.27 3.41
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 0.320 0.340 0.24 6.11
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 0.560 0.580 0.25 4.87
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 35.00 0.140 0.160 0.33 -4.58
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.470 0.490 0.29 -3.71
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 0.260 0.270 0.33 -4.03
* Too many results found, please restrict the search by using the filter options.