DZ Bank Call 42.5 IXD1 20.06.2025/ DE000DQ0XTL5 /
| 2024-05-02 6:05:00 PM | Chg. -0.010 | Volume | Bid6:09:26 PM | Ask6:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | 0 Turnover: 0.000 |
0.510Bid Size: 40,000 | 0.530Ask Size: 40,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:05:00 PM | 0.510 | 0 |
| 2024-05-02 | 5:05:00 PM | 0.520 | 0 |
| 2024-05-02 | 4:34:51 PM | 0.520 | 0 |
| 2024-05-02 | 4:04:34 PM | 0.520 | 0 |
| 2024-05-02 | 3:35:01 PM | 0.530 | 0 |
| 2024-05-02 | 3:04:51 PM | 0.530 | 0 |
| 2024-05-02 | 2:35:14 PM | 0.530 | 0 |
| 2024-05-02 | 2:04:45 PM | 0.530 | 0 |
| 2024-05-02 | 1:34:53 PM | 0.530 | 0 |
| 2024-05-02 | 1:08:40 PM | 0.530 | 0 |
| 2024-05-02 | 12:34:54 PM | 0.520 | 0 |
| 2024-05-02 | 12:04:41 PM | 0.510 | 0 |
| 2024-05-02 | 11:34:56 AM | 0.500 | 0 |
All quotes in EUR
