Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.10
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.36 -5.03
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.33 -3.24
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.10
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 17.00 - - 0.20 8.52
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 - - 0.23 9.45
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.38 -4.49
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.33 -3.28
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.10
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.080 1.140 0.18 7.10
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.011 0.021 0.23 9.45
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 - - 0.24 8.97
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.840 1.910 0.33 -3.24
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.280 0.36 -5.03
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.38 -4.49
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 - - 0.24 8.97
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.10
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.33 -3.28
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 17.50 - - 0.21 10.13
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.18 8.23
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.25 10.07
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.33 -3.77
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.38 -5.51
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.008 0.020 0.26 9.48
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.670 1.740 0.34 -3.72
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.160 0.190 0.36 -6.00
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 0.920 0.980 0.19 8.07
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 0.590 0.630 0.20 9.07
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.390 1.460 0.18 7.05
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 0.240 0.270 0.21 10.58